Equinix Inc. (0II4)

USD 785.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 421.15 421.15 421.15 421.15 18.00
27 Apr, 2018 416.08 416.08 416.08 416.08 7.00
26 Apr, 2018 417.09 417.09 410.21 410.21 4.00
20 Apr, 2018 409.37 409.37 409.37 409.37 2.00
09 Apr, 2018 407.04 407.04 407.04 407.04 22.00
06 Apr, 2018 413.59 413.59 413.59 413.59 7.00
28 Mar, 2018 409.88 409.88 409.88 409.88 6.00
27 Mar, 2018 409.61 409.61 409.61 409.61 14.00
23 Mar, 2018 417.58 417.58 417.58 417.58 80.00
21 Mar, 2018 415.26 415.26 415.26 415.26 3.00