Equinix Inc. (0II4)

USD 776.98

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 396.78 396.78 396.78 396.78 114.00
01 Jun, 2018 396.85 396.85 396.85 396.85 5.00
22 May, 2018 388.75 388.75 388.75 388.75 19.00
21 May, 2018 385.86 385.86 385.86 385.86 36.00
17 May, 2018 385.76 385.76 385.76 385.76 6.00
16 May, 2018 388.32 388.32 388.32 388.32 5.00
15 May, 2018 397.95 397.95 397.95 397.95 1.00
14 May, 2018 401.89 401.89 401.89 401.89 36.00
08 May, 2018 394.16 394.16 394.16 394.16 22.00
04 May, 2018 398.13 398.13 398.13 398.13 13.00