Equinix Inc. (0II4)

USD 788.38

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 428.54 428.54 428.54 428.54 41.00
16 Jan, 2019 381.92 384.16 379.56 381.19 146.00
24 Dec, 2018 350.31 350.31 350.31 350.31 18.00
30 Nov, 2018 385.38 385.63 381.69 382.66 222.00
23 Nov, 2018 380.12 382.47 379.59 380.52 92.00
14 Nov, 2018 383.53 383.53 383.53 383.53 21.00
12 Oct, 2018 422.46 422.46 422.46 422.46 21.00
24 Sep, 2018 441.68 441.68 441.68 441.68 6.00
05 Sep, 2018 428.39 428.39 428.39 428.39 7.00
31 Aug, 2018 435.4 435.4 435.16 435.27 1600.00