Equinix Inc. (0II4)
USD 788.38
(1.43%)
USD 788.38
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 755.07 | 756.75 | 744.74 | 755.67 | 370.00 |
| 10 Jul, 2025 | 763.48 | 769.9 | 754.44 | 763.27 | 53.00 |
| 09 Jul, 2025 | 763.0 | 771.12 | 761.69 | 765.82 | 158.00 |
| 08 Jul, 2025 | 777.12 | 785.75 | 762.17 | 767.49 | 358.00 |
| 07 Jul, 2025 | 790.43 | 795.0 | 775.28 | 777.89 | 91.00 |
| 04 Jul, 2025 | 786.05 | 786.05 | 786.05 | 786.05 | - |
| 03 Jul, 2025 | 799.0 | 799.0 | 783.66 | 786.05 | 117.00 |
| 02 Jul, 2025 | 800.94 | 800.94 | 785.0 | 786.63 | 255.00 |
| 01 Jul, 2025 | 797.25 | 798.06 | 785.86 | 793.78 | 111.00 |
| 30 Jun, 2025 | 790.0 | 792.98 | 778.0 | 787.07 | 197.00 |
0IIB
0IIF
0IIH
0IHP
0II2
0II3