Equinix Inc. (0II4)
USD 771.32
(-0.29%)
USD 771.32
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 911.0 | 912.66 | 894.44 | 899.33 | 99.00 |
| 09 Jun, 2025 | 910.99 | 914.89 | 906.7 | 914.67 | 19.00 |
| 06 Jun, 2025 | 908.94 | 920.0 | 908.94 | 915.58 | 80.00 |
| 05 Jun, 2025 | 912.77 | 924.73 | 909.2 | 917.89 | 148.00 |
| 04 Jun, 2025 | 898.0 | 909.79 | 891.0 | 909.79 | 23.00 |
| 03 Jun, 2025 | 887.08 | 893.64 | 882.83 | 891.16 | 52.00 |
| 02 Jun, 2025 | 884.2 | 887.86 | 876.0 | 886.31 | 48.00 |
| 30 May, 2025 | 917.93 | 917.93 | 875.14 | 889.39 | 14.00 |
| 29 May, 2025 | 880.56 | 895.79 | 879.95 | 884.4 | 74.00 |
| 28 May, 2025 | 883.67 | 883.76 | 874.44 | 877.47 | 53.00 |
0IIB
0IIF
0IIH
0IHP
0II2
0II3