Equinix Inc. (0II4)
USD 785.0
(0.95%)
USD 785.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 891.62 | 894.0 | 886.89 | 893.33 | 94.00 |
| 19 Jun, 2025 | 885.17 | 885.17 | 885.17 | 885.17 | - |
| 18 Jun, 2025 | 900.0 | 900.0 | 882.0 | 885.17 | 56.00 |
| 17 Jun, 2025 | 888.52 | 898.63 | 886.86 | 890.13 | 48.00 |
| 16 Jun, 2025 | 892.12 | 898.98 | 886.72 | 898.47 | 322.00 |
| 13 Jun, 2025 | 892.6 | 894.12 | 887.49 | 888.0 | 147.00 |
| 12 Jun, 2025 | 892.6 | 902.02 | 892.6 | 902.02 | 23.00 |
| 11 Jun, 2025 | 905.99 | 910.0 | 896.0 | 896.0 | 149.00 |
| 10 Jun, 2025 | 911.0 | 912.66 | 894.44 | 899.33 | 99.00 |
| 09 Jun, 2025 | 910.99 | 914.89 | 906.7 | 914.67 | 19.00 |
0IIB
0IIF
0IIH
0IHP
0II2
0II3