Etsy Inc. (0IIW)

USD 53.77

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 144.03 144.11 144.03 144.11 1153.00
14 Oct, 2020 149.0 153.8 149.0 152.39 3120.00
13 Oct, 2020 148.19 152.97 148.19 152.97 3868.00
09 Oct, 2020 140.83 147.0 140.83 140.83 2167.00
08 Oct, 2020 145.0 145.14 145.0 145.14 2799.00
06 Oct, 2020 137.0 137.0 135.47 135.47 4977.00
05 Oct, 2020 134.55 135.46 132.69 135.46 4511.00
02 Oct, 2020 127.49 133.13 127.49 131.46 51.2 Thousand
01 Oct, 2020 124.12 124.12 124.12 124.12 2938.00
30 Sep, 2020 123.1 124.94 122.8 122.8 20.29 Thousand