Etsy Inc. (0IIW)
USD 53.72
(-0.52%)
USD 53.72
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 123.1 | 124.94 | 122.8 | 122.8 | 20.29 Thousand |
| 29 Sep, 2020 | 123.61 | 123.61 | 122.08 | 122.08 | 3338.00 |
| 28 Sep, 2020 | 120.01 | 121.53 | 120.01 | 121.53 | 4084.00 |
| 23 Sep, 2020 | 117.62 | 117.62 | 117.62 | 117.62 | 569.00 |
| 16 Sep, 2020 | 111.1 | 111.1 | 111.1 | 111.1 | 504.00 |
| 14 Sep, 2020 | 112.21 | 112.21 | 112.21 | 112.21 | 572.00 |
| 10 Sep, 2020 | 114.23 | 114.23 | 114.23 | 114.23 | 2039.00 |
| 08 Sep, 2020 | 113.01 | 113.01 | 113.01 | 113.01 | 3881.00 |
| 04 Sep, 2020 | 114.5 | 114.5 | 106.14 | 110.15 | 9814.00 |
| 03 Sep, 2020 | 118.66 | 118.66 | 113.66 | 114.94 | 6211.00 |
0IJ2
0IJN
0IJR
0IIF
0IIH
0IIR