Etsy Inc. (0IIW)

USD 59.62

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 41.87 42.03 41.79 42.03 1775.00
27 Feb, 2020 55.74 55.74 55.74 55.74 4605.00
22 Jan, 2020 51.21 51.21 51.21 51.21 2057.00
15 Jan, 2020 49.59 49.59 49.59 49.59 1150.00
01 Nov, 2019 45.72 45.72 45.72 45.72 8090.00
31 Oct, 2019 44.74 44.74 44.74 44.74 108.12 Thousand
13 May, 2019 58.6 58.6 58.6 58.6 2013.00
04 Apr, 2019 69.73 69.73 66.1 67.02 10.86 Thousand
29 Mar, 2019 67.72 67.72 67.5 67.5 1783.00
28 Mar, 2019 66.22 67.08 65.65 67.05 5010.00