Exelon Corp. (0IJN)

USD 43.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 30.88 30.98 30.82 30.89 1475.00
15 Jan, 2021 30.1 30.79 30.1 30.79 507.00
14 Jan, 2021 30.38 30.38 30.3 30.3 2177.00
13 Jan, 2021 30.03 30.03 30.03 30.03 294.00
12 Jan, 2021 29.96 29.96 29.96 29.96 363.00
11 Jan, 2021 29.86 29.86 29.82 29.82 702.00
08 Jan, 2021 30.16 30.16 30.0 30.0 74.00
31 Dec, 2020 30.01 30.02 29.77 29.77 110.00
23 Dec, 2020 30.16 30.16 30.16 30.16 73.00
11 Dec, 2020 29.3 29.3 29.3 29.3 472.00