Extra Space Storage Inc. (0IJV)

USD 142.82

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 110.09 110.09 110.09 110.09 87.00
14 Jan, 2021 110.06 110.06 110.06 110.06 83.00
13 Jan, 2021 112.23 112.23 112.23 112.23 127.00
12 Jan, 2021 112.31 112.31 112.31 112.31 203.00
11 Jan, 2021 110.46 110.46 110.35 110.46 448.00
08 Jan, 2021 111.51 111.51 111.45 111.45 302.00
07 Jan, 2021 108.51 108.51 107.92 108.51 313.00
06 Jan, 2021 107.32 107.57 107.32 107.32 564.00
05 Jan, 2021 108.59 108.59 108.59 108.59 491.00
04 Jan, 2021 112.28 112.28 112.28 112.28 301.00