Extra Space Storage Inc. (0IJV)

USD 141.24

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 117.11 117.11 117.11 117.11 200.00
03 Feb, 2021 114.78 114.78 114.78 114.78 331.00
02 Feb, 2021 115.36 115.36 115.36 115.36 427.00
01 Feb, 2021 114.3 114.3 114.3 114.3 37.00
28 Jan, 2021 115.33 115.33 115.14 115.14 365.00
26 Jan, 2021 116.38 116.38 116.38 116.38 257.00
25 Jan, 2021 115.22 115.22 115.22 115.22 81.00
22 Jan, 2021 114.98 114.98 114.98 114.98 146.00
21 Jan, 2021 114.06 114.06 114.06 114.06 45.00
20 Jan, 2021 112.63 112.63 112.63 112.63 95.00