Extra Space Storage Inc. (0IJV)

USD 137.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 114.7 114.7 114.7 114.7 104.00
07 Dec, 2020 115.05 115.05 115.05 115.05 88.00
04 Dec, 2020 114.69 114.69 114.69 114.69 93.00
03 Dec, 2020 112.33 112.33 112.33 112.33 6.00
02 Dec, 2020 113.28 113.28 113.28 113.28 38.00
01 Dec, 2020 112.38 112.38 112.38 112.38 222.00
30 Nov, 2020 110.78 110.78 110.78 110.78 71.00
27 Nov, 2020 109.98 110.0 109.98 110.0 261.00
25 Nov, 2020 111.35 111.35 111.35 111.35 180.00
23 Nov, 2020 112.7 112.7 112.32 112.32 146.00