Extra Space Storage Inc. (0IJV)

USD 140.46

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 129.2 129.2 129.2 129.2 40.00
04 Mar, 2021 123.01 123.01 123.01 123.01 2.00
01 Mar, 2021 124.73 124.73 124.73 124.73 40.00
25 Feb, 2021 129.17 130.86 129.17 130.86 4.00
23 Feb, 2021 128.9 129.25 128.64 128.64 12.00
12 Feb, 2021 116.46 116.93 116.46 116.93 574.00
11 Feb, 2021 117.69 117.69 117.69 117.69 248.00
10 Feb, 2021 120.19 120.19 120.19 120.19 146.00
09 Feb, 2021 117.79 117.79 117.79 117.79 117.00
08 Feb, 2021 115.83 116.14 115.83 116.14 88.00