Extra Space Storage Inc. (0IJV)

USD 136.84

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 118.62 118.62 118.11 118.62 1074.00
03 Nov, 2020 116.41 117.06 116.41 117.06 500.00
02 Nov, 2020 116.43 116.43 116.43 116.43 119.00
30 Oct, 2020 115.3 115.3 115.3 115.3 464.00
29 Oct, 2020 116.19 116.19 116.19 116.19 238.00
28 Oct, 2020 115.84 115.84 115.45 115.45 994.00
27 Oct, 2020 117.81 117.81 117.81 117.81 20.00
26 Oct, 2020 116.4 116.4 116.4 116.4 24.00
23 Oct, 2020 117.82 117.82 117.82 117.82 119.00
22 Oct, 2020 117.15 117.15 117.15 117.15 239.00