USD 136.84
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2020 | 118.62 | 118.62 | 118.11 | 118.62 | 1074.00 |
03 Nov, 2020 | 116.41 | 117.06 | 116.41 | 117.06 | 500.00 |
02 Nov, 2020 | 116.43 | 116.43 | 116.43 | 116.43 | 119.00 |
30 Oct, 2020 | 115.3 | 115.3 | 115.3 | 115.3 | 464.00 |
29 Oct, 2020 | 116.19 | 116.19 | 116.19 | 116.19 | 238.00 |
28 Oct, 2020 | 115.84 | 115.84 | 115.45 | 115.45 | 994.00 |
27 Oct, 2020 | 117.81 | 117.81 | 117.81 | 117.81 | 20.00 |
26 Oct, 2020 | 116.4 | 116.4 | 116.4 | 116.4 | 24.00 |
23 Oct, 2020 | 117.82 | 117.82 | 117.82 | 117.82 | 119.00 |
22 Oct, 2020 | 117.15 | 117.15 | 117.15 | 117.15 | 239.00 |
0IJW
0IK3
0IKH
0IJ2
0IJN
0IJR