Extra Space Storage Inc. (0IJV)

USD 142.82

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 110.78 110.78 110.78 110.78 71.00
27 Nov, 2020 109.98 110.0 109.98 110.0 261.00
25 Nov, 2020 111.35 111.35 111.35 111.35 180.00
23 Nov, 2020 112.7 112.7 112.32 112.32 146.00
20 Nov, 2020 111.76 111.76 111.76 111.76 38.00
19 Nov, 2020 112.21 112.21 112.21 112.21 777.00
18 Nov, 2020 117.87 117.87 117.59 117.59 14.96 Thousand
17 Nov, 2020 117.57 117.57 117.57 117.57 108.00
16 Nov, 2020 117.72 117.72 115.79 115.79 7509.00
13 Nov, 2020 117.02 117.02 117.02 117.02 140.00