Extra Space Storage Inc. (0IJV)

USD 141.44

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 116.43 116.43 116.43 116.43 119.00
30 Oct, 2020 115.3 115.3 115.3 115.3 464.00
29 Oct, 2020 116.19 116.19 116.19 116.19 238.00
28 Oct, 2020 115.84 115.84 115.45 115.45 994.00
27 Oct, 2020 117.81 117.81 117.81 117.81 20.00
26 Oct, 2020 116.4 116.4 116.4 116.4 24.00
23 Oct, 2020 117.82 117.82 117.82 117.82 119.00
22 Oct, 2020 117.15 117.15 117.15 117.15 239.00
21 Oct, 2020 115.86 115.86 115.86 115.86 104.00
20 Oct, 2020 114.86 114.86 114.86 114.86 73.00