Extra Space Storage Inc. (0IJV)

USD 136.84

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 103.4 103.4 103.4 103.4 100.00
12 Aug, 2020 102.99 102.99 102.99 102.99 1912.00
11 Aug, 2020 103.24 103.24 103.24 103.24 1028.00
10 Aug, 2020 105.51 105.51 105.51 105.51 128.00
07 Aug, 2020 102.84 103.79 102.84 103.79 475.00
06 Aug, 2020 100.38 100.38 100.38 100.38 854.00
05 Aug, 2020 105.12 105.12 102.85 102.85 1184.00
04 Aug, 2020 101.92 104.85 101.92 101.92 433.00
03 Aug, 2020 101.92 101.92 101.92 101.92 180.00
31 Jul, 2020 100.89 100.89 100.89 100.89 623.00