Extra Space Storage Inc. (0IJV)

USD 136.84

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 107.01 107.01 107.01 107.01 373.00
03 Sep, 2020 107.92 107.92 107.92 107.92 99.00
02 Sep, 2020 107.73 107.73 107.65 107.65 905.00
01 Sep, 2020 107.3 107.3 107.3 107.3 140.00
28 Aug, 2020 106.08 106.08 106.08 106.08 112.00
27 Aug, 2020 106.57 106.57 106.57 106.57 100.00
25 Aug, 2020 105.08 105.08 105.08 105.08 81.00
24 Aug, 2020 105.43 105.43 105.43 105.43 8.00
17 Aug, 2020 103.83 103.83 103.83 103.83 269.00
14 Aug, 2020 103.03 103.03 103.03 103.03 740.00