Extra Space Storage Inc. (0IJV)

USD 136.84

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 109.13 109.13 109.13 109.13 443.00
18 Sep, 2020 110.18 110.18 110.18 110.18 100.00
17 Sep, 2020 110.88 110.88 110.88 110.88 100.00
16 Sep, 2020 112.13 112.13 112.13 112.13 206.00
15 Sep, 2020 112.22 112.22 112.22 112.22 469.00
14 Sep, 2020 111.29 111.29 111.29 111.29 30.00
11 Sep, 2020 111.67 111.67 111.67 111.67 99.00
10 Sep, 2020 110.08 110.08 110.08 110.08 43.00
09 Sep, 2020 110.91 110.91 110.91 110.91 536.00
08 Sep, 2020 107.45 107.45 107.45 107.45 186.00