Extra Space Storage Inc. (0IJV)

USD 136.84

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 100.86 101.31 100.86 100.86 1732.00
29 Jul, 2020 100.4 100.4 100.4 100.4 515.00
28 Jul, 2020 95.56 97.73 95.56 97.73 561.00
27 Jul, 2020 94.91 94.91 94.91 94.91 100.00
24 Jul, 2020 96.09 96.09 96.09 96.09 390.00
23 Jul, 2020 97.28 97.28 97.28 97.28 583.00
22 Jul, 2020 97.88 97.88 97.88 97.88 754.00
21 Jul, 2020 97.44 97.44 97.44 97.44 1283.00
20 Jul, 2020 97.24 97.24 97.24 97.24 269.00
17 Jul, 2020 96.7 96.95 96.7 96.95 893.00