USD 136.69
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2020 | 94.6 | 94.6 | 94.6 | 94.6 | 475.00 |
30 Jun, 2020 | 93.28 | 93.28 | 93.28 | 93.28 | 518.00 |
29 Jun, 2020 | 91.79 | 91.79 | 91.79 | 91.79 | 161.00 |
26 Jun, 2020 | 91.29 | 91.29 | 91.29 | 91.29 | 193.00 |
25 Jun, 2020 | 90.48 | 90.48 | 90.1 | 90.1 | 1498.00 |
24 Jun, 2020 | 90.13 | 90.13 | 90.13 | 90.13 | 816.00 |
23 Jun, 2020 | 92.34 | 92.34 | 92.34 | 92.34 | 1198.00 |
22 Jun, 2020 | 92.56 | 92.56 | 92.56 | 92.56 | 75.00 |
19 Jun, 2020 | 95.52 | 95.52 | 95.52 | 95.52 | 480.00 |
18 Jun, 2020 | 96.99 | 96.99 | 94.94 | 94.94 | 5274.00 |
0IJW
0IK3
0IKH
0IJ2
0IJN
0IJR