Extra Space Storage Inc. (0IJV)

USD 136.69

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 94.6 94.6 94.6 94.6 475.00
30 Jun, 2020 93.28 93.28 93.28 93.28 518.00
29 Jun, 2020 91.79 91.79 91.79 91.79 161.00
26 Jun, 2020 91.29 91.29 91.29 91.29 193.00
25 Jun, 2020 90.48 90.48 90.1 90.1 1498.00
24 Jun, 2020 90.13 90.13 90.13 90.13 816.00
23 Jun, 2020 92.34 92.34 92.34 92.34 1198.00
22 Jun, 2020 92.56 92.56 92.56 92.56 75.00
19 Jun, 2020 95.52 95.52 95.52 95.52 480.00
18 Jun, 2020 96.99 96.99 94.94 94.94 5274.00