Extra Space Storage Inc. (0IJV)

USD 136.69

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 102.23 102.23 102.23 102.23 200.00
02 Jun, 2020 98.82 99.44 98.82 99.44 355.00
01 Jun, 2020 98.12 98.12 98.12 98.12 381.00
29 May, 2020 97.22 97.22 94.76 94.76 622.00
28 May, 2020 94.41 94.41 94.41 94.41 490.00
27 May, 2020 92.19 93.77 92.19 93.77 2120.00
26 May, 2020 90.29 90.29 90.29 90.29 100.00
22 May, 2020 86.93 87.46 86.93 87.46 1853.00
21 May, 2020 87.62 87.62 86.46 87.62 519.00
20 May, 2020 88.17 88.17 88.17 88.17 53.00