Extra Space Storage Inc. (0IJV)

USD 136.69

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 97.62 97.62 96.77 96.77 326.00
16 Jun, 2020 97.42 99.1 97.42 97.42 13.07 Thousand
15 Jun, 2020 95.89 95.89 95.89 95.89 72.00
12 Jun, 2020 94.12 95.2 94.12 95.2 3222.00
11 Jun, 2020 100.66 100.66 95.7 100.66 838.00
10 Jun, 2020 102.95 102.95 100.41 102.95 376.00
09 Jun, 2020 102.73 102.73 102.73 102.73 232.00
08 Jun, 2020 104.39 104.39 104.39 104.39 1140.00
05 Jun, 2020 101.46 106.06 101.46 106.06 328.00
04 Jun, 2020 102.38 102.38 101.21 101.21 973.00