Extra Space Storage Inc. (0IJV)

USD 138.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 85.31 85.99 85.31 85.99 2731.00
12 May, 2020 91.88 91.88 87.11 87.11 806.00
07 May, 2020 84.0 87.11 84.0 84.92 6299.00
06 May, 2020 85.9 85.9 83.92 83.92 333.00
05 May, 2020 85.3 87.06 85.3 85.3 482.00
04 May, 2020 85.1 85.1 85.1 85.1 2562.00
01 May, 2020 88.24 88.24 84.57 88.24 392.00
30 Apr, 2020 89.54 89.54 87.72 89.54 951.00
29 Apr, 2020 92.67 92.67 92.67 92.67 338.00
28 Apr, 2020 91.66 93.4 91.66 91.66 1201.00