Extra Space Storage Inc. (0IJV)

USD 138.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 98.19 103.96 98.19 103.96 406.00
08 Apr, 2020 97.47 97.47 96.79 96.79 94.00
07 Apr, 2020 99.88 101.0 99.88 100.53 155.00
06 Apr, 2020 98.33 98.33 98.33 98.33 94.00
03 Apr, 2020 95.96 95.96 94.96 94.96 157.00
02 Apr, 2020 94.0 94.0 91.98 91.98 582.00
01 Apr, 2020 95.76 95.76 94.26 94.26 760.00
31 Mar, 2020 96.75 96.75 96.75 96.75 5.00
30 Mar, 2020 96.02 96.02 96.02 96.02 12.00
27 Mar, 2020 89.83 93.24 89.83 93.24 185.00