Extra Space Storage Inc. (0IJV)

USD 138.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 83.04 86.47 83.04 86.47 2020.00
25 Mar, 2020 78.32 82.83 78.32 82.83 176.00
24 Mar, 2020 74.61 75.43 74.61 75.43 419.00
23 Mar, 2020 75.01 75.01 75.01 75.01 147.00
20 Mar, 2020 86.7 86.73 83.97 83.97 943.00
18 Mar, 2020 86.23 89.0 82.4 86.44 29.53 Thousand
17 Mar, 2020 84.0 87.99 83.38 86.54 6500.00
16 Mar, 2020 91.68 91.75 90.71 91.16 4550.00
13 Mar, 2020 96.28 96.28 93.73 93.73 253.00
12 Mar, 2020 104.4 104.4 98.83 98.83 567.00