Extra Space Storage Inc. (0IJV)

USD 138.88

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 106.21 106.21 106.21 106.21 462.00
05 Mar, 2020 109.38 109.38 109.38 109.38 287.00
04 Mar, 2020 108.05 108.05 108.05 108.05 1993.00
03 Mar, 2020 107.23 107.23 107.23 107.23 747.00
19 Feb, 2020 109.0 109.0 108.5 108.5 7704.00
18 Feb, 2020 115.43 115.43 115.43 115.43 4.00
04 Feb, 2020 109.41 109.41 109.41 109.41 26.00
28 Jan, 2020 111.0 111.0 111.0 111.0 10.00
13 Jan, 2020 107.77 107.77 107.77 107.77 223.6 Thousand
13 Dec, 2019 101.5 101.5 101.5 101.5 112.16 Thousand