Extra Space Storage Inc. (0IJV)

USD 138.84

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 104.82 104.82 104.82 104.82 15 Thousand
05 Dec, 2019 106.31 106.54 106.31 106.54 12.00
21 Nov, 2019 106.97 106.97 106.97 106.97 4765.00
14 Nov, 2019 106.42 106.42 106.42 106.42 383.00
25 Oct, 2019 113.06 113.06 113.06 113.06 87.00
17 Oct, 2019 114.96 114.96 114.96 114.96 347.00
16 Oct, 2019 114.98 114.98 114.98 114.98 190.00
03 Oct, 2019 115.2 115.2 115.2 115.2 9.00
27 Sep, 2019 117.98 117.98 117.98 117.98 8.00
23 Sep, 2019 115.98 115.98 115.98 115.98 161.00