Extra Space Storage Inc. (0IJV)

USD 138.01

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 107.74 107.74 107.74 107.74 76.00
21 Jun, 2019 108.99 108.99 108.99 108.99 4453.00
12 Jun, 2019 109.11 109.11 109.11 109.11 7.00
07 Jun, 2019 108.91 108.91 108.91 108.91 2.00
30 May, 2019 104.92 104.92 104.92 104.92 22.00
16 May, 2019 106.97 106.97 106.97 106.97 10.00
13 May, 2019 107.19 107.19 107.19 107.19 1.00
02 May, 2019 106.54 106.54 106.54 106.54 220.00
04 Apr, 2019 101.25 101.25 101.25 101.25 3.00
03 Apr, 2019 101.83 101.83 101.83 101.83 18.00