Extra Space Storage Inc. (0IJV)

USD 138.01

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 121.21 121.21 121.21 121.21 1.00
16 Aug, 2019 121.13 121.13 121.13 121.13 6.00
06 Aug, 2019 114.15 114.15 114.15 114.15 14.00
02 Aug, 2019 114.15 114.15 114.15 114.15 7.00
29 Jul, 2019 111.39 111.39 111.39 111.39 4.00
19 Jul, 2019 111.09 111.09 111.09 111.09 26.00
18 Jul, 2019 110.98 110.98 110.98 110.98 13.00
15 Jul, 2019 111.78 111.78 111.78 111.78 5.00
01 Jul, 2019 106.1 106.1 106.1 106.1 14.00
25 Jun, 2019 107.23 107.23 107.23 107.23 49.00