Extra Space Storage Inc. (0IJV)

USD 136.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 101.9 101.9 100.6 100.97 89.00
25 Mar, 2019 100.9 101.89 100.9 101.72 85.00
20 Mar, 2019 98.93 98.93 98.93 98.93 17.00
11 Mar, 2019 98.04 98.04 98.04 98.04 200.00
27 Feb, 2019 93.49 93.49 93.49 93.49 1.00
25 Feb, 2019 94.56 94.56 94.56 94.56 1.00
20 Feb, 2019 98.47 98.9 96.16 96.16 556.00
04 Jan, 2019 88.7 89.82 88.13 88.13 353.00
03 Jan, 2019 87.44 89.33 87.42 89.14 196.00
02 Jan, 2019 89.63 89.63 87.07 87.34 162.00