Extra Space Storage Inc. (0IJV)

USD 145.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 157.27 157.27 151.54 151.58 211.00
21 Mar, 2023 160.59 160.59 155.62 156.01 290.00
20 Mar, 2023 159.62 159.62 159.46 159.46 184.00
17 Mar, 2023 159.9 160.57 159.9 160.08 3633.00
15 Mar, 2023 156.61 156.61 155.06 155.39 11.00
14 Mar, 2023 157.71 158.1 157.71 158.1 1.00
13 Mar, 2023 152.77 153.83 152.53 153.83 25.00
10 Mar, 2023 161.33 161.33 154.3 154.3 220.00
09 Mar, 2023 164.88 165.03 163.0 163.0 41.00
06 Mar, 2023 169.95 169.95 167.7 168.39 111.00