Extra Space Storage Inc. (0IJV)

USD 146.03

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 175.66 175.66 175.65 175.65 70.00
06 Jul, 2022 172.78 175.42 172.78 174.48 35.00
05 Jul, 2022 171.35 171.35 168.75 168.75 1.00
13 Jun, 2022 162.08 162.68 161.63 161.63 146.00
08 Jun, 2022 173.68 173.68 173.68 173.68 6.00
06 Jun, 2022 179.13 179.49 179.13 179.48 29.00
01 Jun, 2022 180.21 180.21 179.46 179.46 8.00
27 May, 2022 177.3 179.87 177.3 179.87 1.00
25 May, 2022 172.98 172.98 172.98 172.98 7.00
24 May, 2022 174.12 175.06 172.57 172.67 456.00