Extra Space Storage Inc. (0IJV)

USD 146.03

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 174.72 174.72 174.72 174.72 10.00
09 May, 2022 176.96 176.96 174.0 174.0 1.00
06 May, 2022 188.97 188.97 188.97 188.97 1.00
03 May, 2022 182.0 183.19 182.0 183.19 20.00
29 Apr, 2022 197.2 197.2 197.09 197.09 233.00
25 Apr, 2022 209.29 209.29 206.05 207.7 257.00
22 Apr, 2022 215.63 215.63 213.27 213.27 29.00
21 Apr, 2022 218.46 219.68 218.46 219.68 14.00
20 Apr, 2022 220.49 221.73 220.49 221.62 7.00
19 Apr, 2022 215.03 218.21 215.03 218.21 616.00