Extra Space Storage Inc. (0IJV)

USD 146.03

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 190.96 190.96 190.96 190.96 235.00
13 Sep, 2022 196.45 196.45 195.25 195.89 68.00
12 Sep, 2022 200.83 200.92 200.83 200.92 24.00
09 Sep, 2022 203.37 203.37 203.26 203.26 11.00
08 Sep, 2022 205.27 205.27 204.91 204.91 220.00
02 Sep, 2022 202.23 202.91 199.46 200.32 864.00
31 Aug, 2022 199.77 199.77 199.77 199.77 4.00
24 Aug, 2022 207.07 208.98 207.07 208.98 86.00
23 Aug, 2022 204.42 204.42 204.41 204.41 5.00
22 Aug, 2022 209.53 210.84 209.53 210.84 1.00