Extra Space Storage Inc. (0IJV)

USD 146.03

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 211.98 211.98 211.98 211.98 3.00
16 Aug, 2022 213.28 213.28 213.28 213.28 10.00
12 Aug, 2022 211.03 211.03 208.8 208.8 1.00
10 Aug, 2022 204.38 204.38 204.38 204.38 4.00
09 Aug, 2022 201.99 201.99 201.63 201.63 3.00
05 Aug, 2022 193.7 193.7 193.7 193.7 43.00
03 Aug, 2022 197.13 197.17 195.79 195.79 19.00
01 Aug, 2022 188.07 188.07 186.34 187.32 1.00
28 Jul, 2022 185.68 185.68 185.68 185.68 300.00
12 Jul, 2022 169.49 169.75 168.61 168.61 2.00