Extra Space Storage Inc. (0IJV)

USD 140.37

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 200.33 200.45 200.33 200.45 2.00
02 Mar, 2022 192.95 192.95 192.95 192.95 8.00
22 Feb, 2022 186.57 186.57 186.12 186.12 398.00
18 Feb, 2022 189.94 189.94 188.17 188.17 165.00
17 Feb, 2022 189.98 189.98 189.98 189.98 99.00
16 Feb, 2022 189.27 190.11 189.27 189.65 16.00
15 Feb, 2022 192.92 193.64 192.92 193.64 499.00
14 Feb, 2022 195.17 195.17 195.17 195.17 110.00
11 Feb, 2022 198.83 198.83 195.86 195.86 470.00
10 Feb, 2022 203.52 203.52 202.43 202.43 66.00