Extra Space Storage Inc. (0IJV)

USD 140.37

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 203.38 203.38 203.38 203.38 206.00
08 Feb, 2022 198.57 200.85 198.4 200.85 28.00
07 Feb, 2022 201.01 201.01 200.66 200.66 63.00
04 Feb, 2022 202.76 202.76 201.78 201.78 66.00
03 Feb, 2022 205.57 205.76 204.95 205.04 49.00
02 Feb, 2022 202.87 205.08 202.87 204.83 211.00
01 Feb, 2022 198.5 198.95 195.14 197.51 224.00
31 Jan, 2022 196.01 198.92 196.01 196.68 408.00
28 Jan, 2022 186.98 191.77 186.98 191.77 343.00
27 Jan, 2022 194.25 194.25 194.25 194.25 149.00