Extra Space Storage Inc. (0IJV)

USD 143.21

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 190.09 191.09 190.09 191.09 624.00
21 Jan, 2022 195.32 196.67 195.32 196.64 264.00
20 Jan, 2022 201.17 201.17 201.17 201.17 79.00
19 Jan, 2022 201.72 201.72 201.72 201.72 47.00
18 Jan, 2022 200.04 200.19 198.35 198.35 241.00
14 Jan, 2022 204.07 204.07 201.74 201.77 357.00
13 Jan, 2022 211.02 211.02 208.94 208.94 914.00
12 Jan, 2022 212.07 212.07 212.07 212.07 80.00
11 Jan, 2022 206.68 206.68 206.68 206.68 34.00
10 Jan, 2022 205.95 206.96 203.6 205.98 198.00