Extra Space Storage Inc. (0IJV)

USD 143.21

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 213.65 213.65 210.67 210.67 505.00
06 Jan, 2022 216.67 216.67 216.67 216.67 436.00
05 Jan, 2022 218.02 218.02 218.02 218.02 407.00
04 Jan, 2022 222.44 223.83 222.44 223.83 243.00
31 Dec, 2021 227.05 227.05 227.05 227.05 35.00
30 Dec, 2021 224.94 225.37 224.94 225.37 49.00
29 Dec, 2021 223.37 223.37 222.75 223.18 169.00
23 Dec, 2021 218.16 218.16 217.33 217.9 73.00
22 Dec, 2021 218.79 218.79 218.79 218.79 16.00
21 Dec, 2021 217.92 217.92 216.85 216.85 78.00