Extra Space Storage Inc. (0IJV)

USD 141.61

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 201.37 201.37 201.37 201.37 48.00
03 Nov, 2021 198.06 198.06 197.5 197.5 299.00
02 Nov, 2021 200.52 201.61 200.52 201.61 219.00
01 Nov, 2021 197.94 197.98 192.67 196.18 374.00
29 Oct, 2021 194.27 196.07 194.27 194.76 205.00
28 Oct, 2021 192.26 193.28 192.26 193.28 58.00
27 Oct, 2021 185.62 185.62 185.08 185.08 195.00
26 Oct, 2021 186.9 187.62 186.9 187.62 215.00
25 Oct, 2021 188.35 188.35 188.35 188.35 70.00
22 Oct, 2021 184.79 186.57 184.79 185.58 282.00