Extra Space Storage Inc. (0IJV)

USD 143.21

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 184.79 186.57 184.79 185.58 282.00
21 Oct, 2021 184.48 184.48 184.48 184.48 54.00
20 Oct, 2021 184.52 184.52 184.52 184.52 106.00
19 Oct, 2021 185.0 185.0 184.03 184.03 349.00
18 Oct, 2021 183.94 184.04 183.94 184.04 263.00
15 Oct, 2021 184.42 184.42 184.42 184.42 168.00
14 Oct, 2021 183.06 183.06 183.04 183.04 403.00
13 Oct, 2021 177.88 177.88 177.88 177.88 101.00
12 Oct, 2021 174.09 176.52 174.09 176.52 104.00
11 Oct, 2021 170.91 170.91 170.91 170.91 103.00