Extra Space Storage Inc. (0IJV)

USD 143.21

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 203.46 204.51 202.08 202.08 351.00
18 Nov, 2021 202.13 204.33 202.13 204.33 272.00
17 Nov, 2021 198.78 198.78 195.96 196.99 35.6 Thousand
16 Nov, 2021 199.92 199.92 198.47 198.47 135.00
15 Nov, 2021 196.93 198.37 196.93 198.37 135.00
12 Nov, 2021 198.75 198.75 198.74 198.74 67.00
11 Nov, 2021 196.84 196.84 196.84 196.84 100.00
10 Nov, 2021 197.93 197.93 197.89 197.89 50.00
09 Nov, 2021 197.98 198.34 197.98 198.34 403.00
08 Nov, 2021 193.61 196.98 193.61 196.98 129.00