Extra Space Storage Inc. (0IJV)

USD 143.21

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 206.19 206.19 206.19 206.19 16.00
03 Dec, 2021 202.4 202.4 202.4 202.4 54.00
02 Dec, 2021 204.11 205.53 204.11 204.75 189.00
01 Dec, 2021 204.41 205.47 204.41 205.47 82.00
30 Nov, 2021 202.41 202.41 202.41 202.41 1107.00
29 Nov, 2021 201.36 204.19 201.36 204.17 323.00
26 Nov, 2021 202.05 202.05 198.79 198.79 820.00
24 Nov, 2021 200.01 202.08 200.01 202.08 148.00
23 Nov, 2021 200.13 200.13 200.13 200.13 50.00
22 Nov, 2021 200.54 201.16 199.8 201.16 638.00