Extra Space Storage Inc. (0IJV)

USD 141.44

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 179.76 179.76 179.76 179.76 105.00
21 Sep, 2021 182.05 182.05 181.59 181.59 228.00
20 Sep, 2021 178.89 180.17 178.89 180.17 293.00
17 Sep, 2021 182.2 182.2 180.94 180.94 39.00
16 Sep, 2021 183.47 183.47 183.47 183.47 57.00
15 Sep, 2021 184.7 184.7 184.28 184.28 68.00
14 Sep, 2021 185.43 185.43 184.06 184.12 890.00
13 Sep, 2021 189.18 189.18 189.18 189.18 77.00
10 Sep, 2021 188.1 188.15 188.1 188.15 299.00
09 Sep, 2021 191.5 191.5 191.5 191.5 209.00