Extra Space Storage Inc. (0IJV)

USD 141.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 178.69 178.69 176.94 176.94 55.00
20 Aug, 2021 178.54 179.09 178.54 179.09 760.00
19 Aug, 2021 174.49 174.67 174.42 174.42 193.00
18 Aug, 2021 174.65 174.75 174.65 174.75 319.00
17 Aug, 2021 174.86 174.86 174.86 174.86 178.00
16 Aug, 2021 175.22 175.22 175.2 175.2 341.00
13 Aug, 2021 174.93 174.93 174.93 174.93 139.00
12 Aug, 2021 174.57 174.57 174.57 174.57 302.00
11 Aug, 2021 173.69 173.69 173.69 173.69 50.00
10 Aug, 2021 175.34 175.34 175.08 175.08 20.35 Thousand