Extra Space Storage Inc. (0IJV)

USD 141.68

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 190.9 194.63 190.9 192.9 186.00
07 Sep, 2021 189.86 190.44 189.0 189.0 391.00
03 Sep, 2021 192.6 192.6 192.6 192.6 193.00
02 Sep, 2021 190.41 190.41 190.41 190.41 122.00
01 Sep, 2021 187.54 188.26 186.47 188.26 310.00
31 Aug, 2021 186.67 186.9 186.61 186.61 127.00
27 Aug, 2021 183.56 183.57 183.56 183.57 294.00
26 Aug, 2021 183.36 183.36 182.1 182.84 322.00
25 Aug, 2021 177.8 179.79 177.8 179.79 716.00
24 Aug, 2021 176.06 176.82 176.06 176.82 124.00