Extra Space Storage Inc. (0IJV)

USD 141.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 176.18 176.18 175.28 175.81 102.00
05 Aug, 2021 174.31 174.31 173.68 173.68 193.00
04 Aug, 2021 177.63 177.63 175.77 175.77 168.00
03 Aug, 2021 175.32 175.32 174.91 175.08 119.00
02 Aug, 2021 176.9 176.9 175.65 175.85 62.00
29 Jul, 2021 174.42 174.42 174.42 174.42 133.00
28 Jul, 2021 171.8 172.46 170.94 170.94 176.00
27 Jul, 2021 171.92 172.77 171.49 172.76 310.00
26 Jul, 2021 170.69 170.69 170.69 170.69 25.00
23 Jul, 2021 170.99 170.99 170.84 170.84 257.00