Extra Space Storage Inc. (0IJV)

USD 141.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 169.78 170.73 169.78 170.39 194.00
07 Jul, 2021 171.42 171.82 170.69 170.69 199.00
06 Jul, 2021 169.25 169.25 169.25 169.25 56.00
02 Jul, 2021 165.72 165.72 165.72 165.72 169.00
01 Jul, 2021 163.01 164.81 162.77 164.81 273.00
30 Jun, 2021 164.3 164.3 164.3 164.3 166.00
29 Jun, 2021 165.98 165.98 165.03 165.03 127.00
28 Jun, 2021 165.89 165.93 165.89 165.93 269.00
25 Jun, 2021 165.12 165.18 165.12 165.18 71.00
24 Jun, 2021 165.21 165.21 164.0 164.01 510.00